Under Armour - Részvényárfolyam



Ár Chg Nap Év Dátum
Adidas 222.65 0.25 0.11% 11.24% 2025-03-12
American Eagle Outfitters 11.49 -0.61 -5.04% -48.61% 2025-03-11
Alpargatas 6.59 0 0% -33.57% 2025-03-11
Abercrombie & Fitch 78.69 0.52 0.67% -34.73% 2025-03-11
AS Company 3.16 0 0% 20.15% 2025-03-12
Brunello Cucinelli 109.60 1.80 1.67% -5.44% 2025-03-12
Hugo Boss 38.74 -0.64 -1.63% -30.92% 2025-03-12
Burlington Stores 235.43 2.72 1.17% 7.25% 2025-03-11
Richemont 337,377.00 10,288.00 3.15% 8.11% 2025-03-12
Columbia Sportswear 80.52 -4.72 -5.54% 0.52% 2025-03-11
Capri Holdings 19.48 0.46 2.42% -58.41% 2025-03-11
Crocs 98.32 -2.78 -2.75% -21.71% 2025-03-11
Deckers Outdoor 120.53 -0.58 -0.48% -20.97% 2025-03-11
Delta Galil Industries 19,790.00 180.00 0.92% 26.78% 2025-03-12
Dick's Sporting Goods 198.97 -12.05 -5.71% 9.17% 2025-03-11
Dollar Tree 65.77 -1.65 -2.44% -55.86% 2025-03-11
Five Below 75.58 -2.27 -2.92% -63.90% 2025-03-11
Foot Locker 16.22 -0.95 -5.53% -33.36% 2025-03-11
G-III Apparel 25.92 -0.01 -0.04% -14.68% 2025-03-11
Canada Goose Holdings 13.22 -0.24 -1.78% -25.14% 2025-03-11
Gap 21.62 -0.74 -3.31% -4.80% 2025-03-11
Hanesbrands 5.77 -0.08 -1.37% 9.49% 2025-03-11
Nordstrom 24.23 -0.19 -0.78% 36.12% 2025-03-11
Kohl's 9.15 -2.90 -24.07% -63.92% 2025-03-11
Lululemon Athletica 319.39 -14.35 -4.30% -30.23% 2025-03-11
Macy's 13.71 -0.37 -2.59% -34.30% 2025-03-11
Maytronics 704.00 17.00 2.47% -81.97% 2025-03-12
Nike 74.21 -2.13 -2.79% -25.92% 2025-03-11
Oxford Industries 60.53 -1.63 -2.62% -43.05% 2025-03-11
Peloton Interactive 5.73 0.13 2.32% 23.49% 2025-03-11
Puma 21.95 -6.46 -22.74% -48.11% 2025-03-12
PVH 67.42 -2.64 -3.77% -49.07% 2025-03-11
Ralph Lauren 223.13 4.86 2.22% 25.08% 2025-03-11
Ross Stores 128.65 -3.47 -2.63% -12.18% 2025-03-11
Steven Madden 26.66 -1.34 -4.79% -36.11% 2025-03-11
Skechers USA 55.66 0.68 1.24% -9.13% 2025-03-11
Target 112.89 -0.82 -0.72% -32.63% 2025-03-11
TJX Companies 116.14 -1.26 -1.07% 19.46% 2025-03-11
Tapestry 70.70 0.08 0.11% 51.33% 2025-03-11
Titan Company 3,018.95 -27.45 -0.90% -16.73% 2025-03-12
Ulta Salon Cosmetics Fragrance 342.92 -11.41 -3.22% -38.28% 2025-03-11
Urban Outfitters 54.23 -0.42 -0.77% 33.44% 2025-03-11
VF 17.32 -0.07 -0.40% 11.17% 2025-03-11
Walmart 87.46 -0.14 -0.16% 42.42% 2025-03-11